| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.98 | +0.84 % | 0 | 5.90 | 8.34 | 3.38 |
| 30/09/2025 | 5.45 | -12.46 % | 0 | 6.38 | 9.36 | 3.65 |
| 01/10/2025 | 4.44 | -17.32 % | 0 | 4.79 | 5.10 | 4.19 |
| 02/10/2025 | 4.25 | -5.67 % | 0 | 4.21 | 4.65 | 3.95 |
| 03/10/2025 | 3.97 | -2.93 % | 0 | 4.08 | 4.45 | 3.85 |
