| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.39 | +10.47 % | 0 | 8.77 | 9.95 | 8.32 |
| 18/11/2025 | 10.12 | +5.2 % | 0 | 10.16 | 11.51 | 8.67 |
| 19/11/2025 | 9.75 | -1.76 % | 0 | 9.54 | 10.74 | 8.78 |
| 20/11/2025 | 10.20 | +0.84 % | 0 | 9.76 | 11.59 | 8.62 |
| 21/11/2025 | 10.46 | +1.55 % | 0 | 10.42 | 10.69 | 10.32 |