| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 2.53 | -7.66 % | 0 | 2.61 | 3.96 | 1.40 |
| 30/09/2025 | 2.83 | +17.71 % | 0 | 2.29 | 3.60 | 1.37 |
| 01/10/2025 | 3.51 | +22.55 % | 0 | 3.34 | 3.77 | 3.02 |
| 02/10/2025 | 3.66 | +5.48 % | 0 | 3.72 | 4.00 | 3.30 |
| 03/10/2025 | 3.89 | +1.57 % | 0 | 3.81 | 4.01 | 3.44 |
