| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.23 | +0.49 % | 0 | 7.12 | 10.07 | 4.11 |
| 30/09/2025 | 6.62 | -11.5 % | 0 | 7.68 | 11.22 | 4.42 |
| 01/10/2025 | 5.49 | -16.13 % | 0 | 5.84 | 6.22 | 5.23 |
| 02/10/2025 | 5.27 | -4.79 % | 0 | 5.23 | 5.74 | 4.86 |
| 03/10/2025 | 4.94 | -1.1 % | 0 | 5.07 | 5.47 | 4.78 |
