| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.12 | -6.52 % | 0 | 13.76 | 14.27 | 12.34 |
| 18/11/2025 | 12.41 | -3.46 % | 0 | 12.42 | 14.30 | 10.83 |
| 19/11/2025 | 12.73 | +0.91 % | 0 | 12.97 | 13.99 | 11.52 |
| 20/11/2025 | 12.27 | -0.93 % | 0 | 12.71 | 14.18 | 10.67 |
| 21/11/2025 | 11.97 | -1.6 % | 0 | 12.11 | 12.20 | 11.83 |