| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.76 | +2.06 % | 0 | 23.67 | 24.17 | 23.58 |
| 22/05/2026 | 24.03 | -1.11 % | 0 | 24.49 | 24.59 | 23.90 |
| 25/05/2026 | 24.47 | +2.58 % | 0 | 24.42 | 24.82 | 24.36 |
| 26/05/2026 | 22.92 | -6.37 % | 0 | 23.99 | 24.18 | 22.72 |
| 27/05/2026 | 23.52 | +4.72 % | 0 | 22.81 | 24.15 | 22.81 |
