| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.05 | +5.08 % | 0 | 23.89 | 25.05 | 23.88 |
| 21/08/2026 | 25.15 | -0.4 % | 0 | 24.41 | 25.35 | 24.26 |
| 24/08/2026 | 25.19 | +0.24 % | 0 | 25.34 | 26.21 | 25.04 |
| 25/08/2026 | 26.28 | +5.25 % | 0 | 25.58 | 26.36 | 24.99 |
| 26/08/2026 | 25.41 | -2.72 % | 0 | 26.44 | 26.47 | 24.44 |
