| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.70 | +5.69 % | 0 | 26.86 | 29.31 | 26.86 |
| 06/10/2026 | 30.38 | +6.62 % | 0 | 30.53 | 32.51 | 28.34 |
| 07/10/2026 | 31.10 | +2.24 % | 0 | 31.07 | 32.01 | 30.57 |
| 08/10/2026 | 31.36 | +1. % | 0 | 30.55 | 31.72 | 29.97 |
| 09/10/2026 | 33.54 | +9.2 % | 0 | 33.03 | 33.73 | 32.50 |
