| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.45 | -1.92 % | 0 | 21.22 | 21.65 | 20.00 |
| 07/07/2026 | 21.69 | +4.71 % | 0 | 21.66 | 22.36 | 21.22 |
| 08/07/2026 | 20.21 | -6.54 % | 0 | 21.03 | 21.23 | 19.53 |
| 09/07/2026 | 22.80 | +12.12 % | 0 | 19.72 | 22.99 | 19.58 |
| 10/07/2026 | 21.40 | -6.02 % | 0 | 22.44 | 22.93 | 21.12 |
