| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.59 | +2.95 % | 0 | 38.52 | 39.67 | 38.47 |
| 21/08/2026 | 39.84 | -0.23 % | 0 | 39.03 | 39.98 | 38.87 |
| 24/08/2026 | 39.89 | +0.18 % | 0 | 40.03 | 40.89 | 39.72 |
| 25/08/2026 | 40.99 | +3.3 % | 0 | 40.24 | 41.04 | 39.67 |
| 26/08/2026 | 40.18 | -1.59 % | 0 | 41.12 | 41.16 | 40.00 |