| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.32 | +1.63 % | 0 | 38.06 | 38.69 | 37.98 |
| 22/05/2026 | 38.56 | -0.59 % | 0 | 38.94 | 39.12 | 38.35 |
| 25/05/2026 | 39.10 | +1.98 % | 0 | 38.99 | 39.31 | 38.88 |
| 26/05/2026 | 37.25 | -4.68 % | 0 | 38.60 | 38.65 | 37.17 |
| 27/05/2026 | 38.10 | +3.17 % | 0 | 37.36 | 38.67 | 37.36 |
