| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.63 | +3.94 % | 0 | 41.66 | 45.23 | 41.66 |
| 06/10/2026 | 45.23 | +4.3 % | 0 | 45.35 | 47.38 | 43.18 |
| 07/10/2026 | 45.91 | +1.34 % | 0 | 45.91 | 46.88 | 45.42 |
| 08/10/2026 | 46.23 | +0.6 % | 0 | 45.38 | 46.59 | 44.82 |
| 09/10/2026 | 48.43 | +6.2 % | 0 | 47.90 | 48.61 | 47.30 |