| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.83 | -0.88 % | 0 | 35.62 | 36.18 | 34.24 |
| 07/07/2026 | 35.94 | +2.69 % | 0 | 36.09 | 36.77 | 35.57 |
| 08/07/2026 | 34.64 | -3.79 % | 0 | 35.43 | 35.43 | 33.85 |
| 09/07/2026 | 37.28 | +7.71 % | 0 | 34.04 | 37.42 | 33.96 |
| 10/07/2026 | 35.79 | -3.53 % | 0 | 36.85 | 37.32 | 35.62 |
