| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.57 | +4.2 % | 0 | 36.70 | 40.25 | 36.57 |
| 06/10/2026 | 40.26 | +4.86 % | 0 | 40.39 | 42.41 | 38.22 |
| 07/10/2026 | 41.07 | +1.82 % | 0 | 40.95 | 41.91 | 40.45 |
| 08/10/2026 | 41.26 | +0.67 % | 0 | 40.42 | 41.62 | 39.86 |
| 09/10/2026 | 43.46 | +6.95 % | 0 | 42.93 | 43.64 | 42.40 |