| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.90 | -1.12 % | 0 | 30.75 | 31.32 | 29.39 |
| 07/07/2026 | 31.08 | +3.19 % | 0 | 31.21 | 31.91 | 30.69 |
| 08/07/2026 | 29.79 | -4.24 % | 0 | 30.56 | 30.56 | 29.01 |
| 09/07/2026 | 32.39 | +8.84 % | 0 | 29.18 | 32.55 | 29.12 |
| 10/07/2026 | 30.92 | -4.06 % | 0 | 31.99 | 32.46 | 30.76 |
