| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.65 | +3.34 % | 0 | 33.61 | 34.76 | 33.57 |
| 21/08/2026 | 34.91 | -0.2 % | 0 | 34.12 | 35.07 | 33.96 |
| 24/08/2026 | 34.97 | +0.26 % | 0 | 35.10 | 35.95 | 34.80 |
| 25/08/2026 | 36.05 | +3.77 % | 0 | 35.33 | 36.12 | 34.74 |
| 26/08/2026 | 35.26 | -1.8 % | 0 | 36.20 | 36.24 | 35.08 |
