| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 33.38 | +1.99 % | 0 | 33.15 | 33.73 | 33.04 |
| 22/05/2026 | 33.62 | -0.59 % | 0 | 34.00 | 34.17 | 33.40 |
| 25/05/2026 | 34.13 | +2.25 % | 0 | 34.04 | 34.33 | 33.92 |
| 26/05/2026 | 32.29 | -5.28 % | 0 | 33.63 | 33.68 | 32.23 |
| 27/05/2026 | 33.13 | +3.66 % | 0 | 32.39 | 33.68 | 32.39 |
