| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.80 | +4.01 % | 0 | 28.72 | 29.88 | 28.70 |
| 21/08/2026 | 30.00 | -0.23 % | 0 | 29.25 | 30.19 | 29.08 |
| 24/08/2026 | 30.05 | +0.3 % | 0 | 30.20 | 31.06 | 29.89 |
| 25/08/2026 | 31.15 | +4.43 % | 0 | 30.43 | 31.22 | 29.84 |
| 26/08/2026 | 30.39 | -1.94 % | 0 | 31.30 | 31.34 | 30.19 |
