| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.73 | +5.19 % | 0 | 31.77 | 34.25 | 31.63 |
| 06/10/2026 | 35.31 | +5.64 % | 0 | 35.45 | 37.45 | 33.27 |
| 07/10/2026 | 35.99 | +1.74 % | 0 | 36.00 | 36.95 | 35.50 |
| 08/10/2026 | 36.31 | +0.82 % | 0 | 35.48 | 36.66 | 34.90 |
| 09/10/2026 | 38.50 | +7.95 % | 0 | 37.97 | 38.68 | 37.37 |
