| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 28.54 | +2.02 % | 0 | 28.35 | 28.91 | 28.24 |
| 22/05/2026 | 28.75 | -0.9 % | 0 | 29.19 | 29.32 | 28.56 |
| 25/05/2026 | 29.29 | +2.54 % | 0 | 29.16 | 29.48 | 29.07 |
| 26/05/2026 | 27.42 | -5.93 % | 0 | 28.74 | 28.80 | 27.41 |
| 27/05/2026 | 28.25 | +4.13 % | 0 | 27.52 | 28.83 | 27.52 |
