| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.15 | -1.57 % | 0 | 25.93 | 26.51 | 24.57 |
| 07/07/2026 | 26.27 | +3.47 % | 0 | 26.39 | 27.09 | 25.88 |
| 08/07/2026 | 25.15 | -4.34 % | 0 | 25.74 | 25.79 | 24.24 |
| 09/07/2026 | 27.55 | +10.16 % | 0 | 24.39 | 27.73 | 24.34 |
| 10/07/2026 | 26.11 | -4.85 % | 0 | 27.17 | 27.64 | 25.96 |
