| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.92 | +7.19 % | 0 | 22.00 | 24.45 | 21.82 |
| 06/10/2026 | 25.48 | +7.72 % | 0 | 25.63 | 27.60 | 23.43 |
| 07/10/2026 | 26.14 | +2.37 % | 0 | 26.18 | 27.10 | 25.71 |
| 08/10/2026 | 26.46 | +1.21 % | 0 | 25.66 | 26.81 | 25.08 |
| 09/10/2026 | 28.62 | +10.91 % | 0 | 28.11 | 28.80 | 27.54 |
