| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.21 | +5.73 % | 0 | 19.15 | 20.24 | 19.15 |
| 21/08/2026 | 20.39 | -0.68 % | 0 | 19.68 | 20.57 | 19.52 |
| 24/08/2026 | 20.35 | -0.37 % | 0 | 20.56 | 21.42 | 20.35 |
| 25/08/2026 | 21.47 | +6. % | 0 | 20.80 | 21.56 | 20.44 |
| 26/08/2026 | 20.74 | -2.74 % | 0 | 21.63 | 21.67 | 20.55 |
