| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.98 | -2.56 % | 0 | 16.72 | 17.24 | 15.55 |
| 07/07/2026 | 16.75 | +2.86 % | 0 | 17.13 | 17.70 | 16.69 |
| 08/07/2026 | 15.50 | -9.6 % | 0 | 16.53 | 16.90 | 15.13 |
| 09/07/2026 | 18.22 | +14.34 % | 0 | 15.31 | 18.43 | 15.07 |
| 10/07/2026 | 16.87 | -7.36 % | 0 | 17.88 | 18.24 | 16.73 |
