| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.69 | +4.54 % | 0 | 19.14 | 19.69 | 19.10 |
| 22/05/2026 | 19.48 | -1.64 % | 0 | 19.93 | 20.03 | 19.30 |
| 25/05/2026 | 19.90 | +2.71 % | 0 | 19.84 | 20.22 | 19.75 |
| 26/05/2026 | 18.57 | -7.06 % | 0 | 19.43 | 19.76 | 18.24 |
| 27/05/2026 | 18.97 | +5.1 % | 0 | 18.30 | 19.61 | 18.30 |
