| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -6.88 % | 0 | 1.06 | 1.06 | 1.00 |
| 22/05/2026 | 0.93 | -4.12 % | 0 | 0.96 | 1.01 | 0.91 |
| 25/05/2026 | 0.89 | -11.5 % | 0 | 0.94 | 0.95 | 0.88 |
| 26/05/2026 | 1.05 | +18.75 % | 0 | 0.85 | 1.08 | 0.85 |
| 27/05/2026 | 0.89 | -19.09 % | 0 | 0.98 | 1.02 | 0.88 |
