| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.83 | +6.1 % | 0 | 1.76 | 1.88 | 1.72 |
| 22/05/2026 | 1.83 | -4.69 % | 0 | 1.95 | 2.03 | 1.78 |
| 25/05/2026 | 2.06 | +16.1 % | 0 | 1.92 | 2.11 | 1.91 |
| 26/05/2026 | 1.63 | -20.73 % | 0 | 1.97 | 1.97 | 1.54 |
| 27/05/2026 | 1.83 | +19.61 % | 0 | 1.72 | 1.92 | 1.67 |
