| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.75 | -4.71 % | 0 | 3.97 | 4.13 | 3.72 |
| 23/02/2026 | 4.02 | +7.35 % | 0 | 3.78 | 4.33 | 3.74 |
| 24/02/2026 | 3.71 | -5.48 % | 0 | 4.00 | 4.06 | 3.43 |
| 25/02/2026 | 3.55 | -6.33 % | 0 | 3.51 | 3.79 | 3.51 |
| 26/02/2026 | 3.56 | +0.42 % | 0 | 3.58 | 3.65 | 3.37 |