| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.13 | -13.1 % | 0 | 9.61 | 9.71 | 7.71 |
| 06/10/2026 | 6.94 | -15.88 % | 0 | 6.90 | 7.96 | 5.65 |
| 07/10/2026 | 6.49 | -5.67 % | 0 | 6.55 | 6.77 | 5.92 |
| 08/10/2026 | 6.27 | -3.02 % | 0 | 6.87 | 7.19 | 6.06 |
| 09/10/2026 | 4.91 | -25.94 % | 0 | 5.29 | 5.58 | 4.89 |
