| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.33 | -4.27 % | 0 | 13.63 | 13.66 | 13.14 |
| 22/05/2026 | 13.24 | +1.81 % | 0 | 12.92 | 13.33 | 12.82 |
| 25/05/2026 | 13.03 | -2.25 % | 0 | 12.89 | 13.04 | 12.63 |
| 26/05/2026 | 14.11 | +9.77 % | 0 | 13.34 | 14.41 | 13.11 |
| 27/05/2026 | 13.72 | -5.74 % | 0 | 14.36 | 14.36 | 13.09 |
