| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.61 | -7.38 % | 0 | 12.44 | 12.73 | 11.57 |
| 21/08/2026 | 11.28 | -0.04 % | 0 | 12.07 | 12.20 | 11.15 |
| 24/08/2026 | 11.50 | +1.19 % | 0 | 11.13 | 11.51 | 10.43 |
| 25/08/2026 | 10.31 | -9.13 % | 0 | 10.94 | 11.40 | 10.08 |
| 26/08/2026 | 10.92 | +4.55 % | 0 | 10.21 | 11.12 | 10.17 |
