| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.37 | +3.74 % | 0 | 15.44 | 16.62 | 15.00 |
| 07/07/2026 | 15.20 | -4.55 % | 0 | 15.03 | 15.52 | 14.54 |
| 08/07/2026 | 16.40 | +9.23 % | 0 | 15.60 | 17.02 | 15.34 |
| 09/07/2026 | 14.03 | -13.64 % | 0 | 16.86 | 16.90 | 13.72 |
| 10/07/2026 | 15.84 | +12.7 % | 0 | 14.35 | 15.84 | 14.00 |
