| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.57 | -2.1 % | 0 | 22.77 | 22.88 | 22.19 |
| 22/05/2026 | 22.29 | +1.32 % | 0 | 21.92 | 22.51 | 21.76 |
| 25/05/2026 | 21.79 | -2.85 % | 0 | 21.88 | 22.23 | 21.44 |
| 26/05/2026 | 23.59 | +8.56 % | 0 | 22.30 | 23.67 | 22.26 |
| 27/05/2026 | 22.77 | -4.41 % | 0 | 23.51 | 23.51 | 22.26 |
