| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.86 | -8.15 % | 0 | 18.66 | 18.66 | 16.27 |
| 06/10/2026 | 15.37 | -9.51 % | 0 | 15.20 | 17.36 | 13.36 |
| 07/10/2026 | 14.49 | -4.2 % | 0 | 14.67 | 15.00 | 13.82 |
| 08/10/2026 | 14.32 | -1.55 % | 0 | 15.16 | 15.61 | 13.99 |
| 09/10/2026 | 12.29 | -17.22 % | 0 | 12.80 | 13.24 | 12.11 |
