| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.83 | -4.91 % | 0 | 21.87 | 21.94 | 20.75 |
| 21/08/2026 | 20.56 | +0.69 % | 0 | 21.37 | 21.53 | 20.42 |
| 24/08/2026 | 20.50 | -0.05 % | 0 | 20.37 | 20.66 | 19.52 |
| 25/08/2026 | 19.39 | -6.1 % | 0 | 20.15 | 20.72 | 19.33 |
| 26/08/2026 | 20.45 | +4.76 % | 0 | 19.28 | 21.19 | 19.24 |
