| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.70 | +1.58 % | 0 | 24.93 | 26.33 | 24.35 |
| 07/07/2026 | 24.60 | -3.34 % | 0 | 24.46 | 24.96 | 23.77 |
| 08/07/2026 | 25.92 | +6.01 % | 0 | 25.12 | 26.72 | 25.12 |
| 09/07/2026 | 23.27 | -9.98 % | 0 | 26.52 | 26.60 | 23.14 |
| 10/07/2026 | 24.79 | +6.17 % | 0 | 23.69 | 24.99 | 23.21 |
