| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.70 | -5.5 % | 0 | 28.58 | 28.58 | 25.03 |
| 06/10/2026 | 25.12 | -6.46 % | 0 | 24.92 | 27.22 | 22.87 |
| 07/10/2026 | 24.25 | -2.61 % | 0 | 24.36 | 24.84 | 23.35 |
| 08/10/2026 | 23.99 | -1.07 % | 0 | 24.88 | 25.40 | 23.64 |
| 09/10/2026 | 21.80 | -11.4 % | 0 | 22.33 | 22.91 | 21.62 |
