| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.31 | -4.14 % | 0 | 13.93 | 14.11 | 13.29 |
| 23/02/2026 | 13.65 | +3.17 % | 0 | 13.45 | 14.60 | 13.13 |
| 24/02/2026 | 12.79 | -5.92 % | 0 | 14.00 | 14.03 | 12.17 |
| 25/02/2026 | 12.42 | -4.65 % | 0 | 12.69 | 13.20 | 12.42 |
| 26/02/2026 | 12.48 | -3.07 % | 0 | 12.65 | 12.86 | 12.27 |