| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 40.83 | -2.57 % | 0 | 41.86 | 41.92 | 40.72 |
| 21/08/2026 | 40.53 | +0.32 % | 0 | 41.36 | 41.52 | 40.40 |
| 24/08/2026 | 40.48 | -0.05 % | 0 | 40.35 | 40.66 | 39.49 |
| 25/08/2026 | 39.39 | -3.1 % | 0 | 40.12 | 40.71 | 39.32 |
| 26/08/2026 | 40.44 | +2.38 % | 0 | 39.24 | 41.19 | 39.20 |
