| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.47 | -1.07 % | 0 | 42.65 | 42.86 | 42.09 |
| 22/05/2026 | 42.20 | +0.81 % | 0 | 41.78 | 42.42 | 41.64 |
| 25/05/2026 | 41.66 | -1.54 % | 0 | 41.78 | 41.90 | 41.46 |
| 26/05/2026 | 43.50 | +4.62 % | 0 | 42.17 | 43.58 | 42.10 |
| 27/05/2026 | 42.67 | -2.42 % | 0 | 43.42 | 43.42 | 42.14 |
