| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.60 | -4.33 % | 0 | 38.58 | 38.68 | 35.03 |
| 06/10/2026 | 35.00 | -5.03 % | 0 | 34.92 | 37.22 | 32.85 |
| 07/10/2026 | 34.32 | -1.68 % | 0 | 34.36 | 34.83 | 33.34 |
| 08/10/2026 | 33.97 | -0.83 % | 0 | 34.88 | 35.52 | 33.62 |
| 09/10/2026 | 31.77 | -8.19 % | 0 | 32.30 | 32.90 | 31.59 |
