| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.19 | +6.78 % | 0 | 7.44 | 8.21 | 7.44 |
| 21/08/2026 | 8.03 | -3.55 % | 0 | 7.91 | 8.35 | 7.82 |
| 24/08/2026 | 8.13 | -2.52 % | 0 | 8.12 | 8.76 | 8.12 |
| 25/08/2026 | 8.56 | +5.62 % | 0 | 8.35 | 8.58 | 8.06 |
| 26/08/2026 | 8.35 | -3.47 % | 0 | 8.80 | 8.82 | 8.21 |
