| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.50 | +3.09 % | 0 | 7.42 | 7.73 | 7.38 |
| 22/05/2026 | 7.61 | -2. % | 0 | 7.81 | 7.91 | 7.51 |
| 25/05/2026 | 7.86 | +4.8 % | 0 | 7.80 | 7.97 | 7.74 |
| 26/05/2026 | 6.91 | -11.93 % | 0 | 7.59 | 7.61 | 6.85 |
| 27/05/2026 | 7.30 | +7.91 % | 0 | 7.13 | 7.57 | 7.09 |
