| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.44 | -1.8 % | 0 | 14.17 | 15.32 | 13.90 |
| 07/07/2026 | 14.25 | -3.78 % | 0 | 13.86 | 14.54 | 13.64 |
| 08/07/2026 | 15.10 | +6.45 % | 0 | 14.23 | 15.62 | 13.95 |
| 09/07/2026 | 13.11 | -12.75 % | 0 | 15.10 | 15.45 | 12.85 |
| 10/07/2026 | 14.88 | +9.9 % | 0 | 13.72 | 14.88 | 13.45 |
