| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.73 | -2.49 % | 0 | 12.84 | 12.86 | 12.49 |
| 22/05/2026 | 12.55 | +0.28 % | 0 | 12.39 | 12.70 | 12.28 |
| 25/05/2026 | 12.24 | -3.77 % | 0 | 12.35 | 12.38 | 12.14 |
| 26/05/2026 | 13.23 | +7.04 % | 0 | 12.52 | 13.30 | 12.50 |
| 27/05/2026 | 12.77 | -5.3 % | 0 | 12.94 | 12.97 | 12.48 |
