| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.97 | -5.23 % | 0 | 12.21 | 12.81 | 11.96 |
| 21/08/2026 | 11.46 | -2.47 % | 0 | 12.26 | 12.34 | 11.33 |
| 24/08/2026 | 11.41 | -4.08 % | 0 | 11.36 | 11.94 | 10.92 |
| 25/08/2026 | 10.82 | -8.46 % | 0 | 11.47 | 11.72 | 10.56 |
| 26/08/2026 | 11.25 | +0.72 % | 0 | 11.02 | 11.58 | 11.00 |
