| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.28 | +3.13 % | 0 | 4.24 | 4.44 | 4.21 |
| 22/05/2026 | 4.35 | -2.58 % | 0 | 4.48 | 4.55 | 4.29 |
| 25/05/2026 | 4.51 | +5.26 % | 0 | 4.47 | 4.58 | 4.43 |
| 26/05/2026 | 3.89 | -13.47 % | 0 | 4.34 | 4.35 | 3.85 |
| 27/05/2026 | 4.14 | +9.97 % | 0 | 4.03 | 4.31 | 4.00 |
