| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.77 | +7.56 % | 0 | 4.35 | 4.83 | 4.35 |
| 21/08/2026 | 4.71 | -4.46 % | 0 | 4.63 | 4.92 | 4.50 |
| 24/08/2026 | 4.70 | -3.09 % | 0 | 4.77 | 5.19 | 4.68 |
| 25/08/2026 | 5.06 | +7.1 % | 0 | 4.88 | 5.06 | 4.73 |
| 26/08/2026 | 4.75 | -5.94 % | 0 | 5.17 | 5.19 | 4.47 |
