| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.15 | -10.37 % | 0 | 4.63 | 4.75 | 3.79 |
| 06/01/2026 | 3.52 | -19.2 % | 0 | 3.94 | 4.08 | 3.52 |
| 07/01/2026 | 3.93 | +3.56 % | 0 | 3.97 | 4.40 | 3.67 |
| 08/01/2026 | 3.98 | +1.27 % | 0 | 4.05 | 4.32 | 3.67 |
| 09/01/2026 | 4.03 | +4.13 % | 0 | 4.23 | 4.25 | 3.63 |
