| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.54 | -4.01 % | 0 | 19.11 | 19.75 | 18.51 |
| 21/08/2026 | 18.15 | -0.66 % | 0 | 18.93 | 19.04 | 17.79 |
| 24/08/2026 | 18.24 | -0.41 % | 0 | 17.99 | 18.81 | 17.36 |
| 25/08/2026 | 17.24 | -6.1 % | 0 | 17.93 | 18.27 | 16.86 |
| 26/08/2026 | 17.92 | +2.43 % | 0 | 17.32 | 18.09 | 17.29 |
