| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.52 | -1.96 % | 0 | 19.68 | 19.71 | 19.21 |
| 22/05/2026 | 19.29 | +0.68 % | 0 | 19.06 | 19.49 | 18.91 |
| 25/05/2026 | 18.89 | -2.95 % | 0 | 19.02 | 19.07 | 18.74 |
| 26/05/2026 | 20.24 | +6.81 % | 0 | 19.27 | 20.34 | 19.24 |
| 27/05/2026 | 19.61 | -4.2 % | 0 | 19.86 | 19.91 | 19.21 |
