| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.42 | +2.37 % | 0 | 21.49 | 22.82 | 21.33 |
| 07/07/2026 | 20.86 | -5.35 % | 0 | 21.10 | 21.76 | 20.84 |
| 08/07/2026 | 22.59 | +6.38 % | 0 | 21.59 | 23.18 | 21.59 |
| 09/07/2026 | 20.15 | -9.62 % | 0 | 22.71 | 23.41 | 19.81 |
| 10/07/2026 | 21.61 | +5.47 % | 0 | 20.76 | 21.80 | 20.40 |
