| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | -6.45 % | 0 | 17.01 | 17.24 | 15.42 |
| 06/10/2026 | 14.73 | -7.51 % | 0 | 14.65 | 17.41 | 12.12 |
| 07/10/2026 | 14.35 | -2.58 % | 0 | 14.35 | 14.57 | 13.78 |
| 08/10/2026 | 14.13 | -1.43 % | 0 | 14.65 | 14.93 | 13.89 |
| 09/10/2026 | 12.88 | -11.33 % | 0 | 13.22 | 13.46 | 12.69 |
