| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.39 | +3.02 % | 0 | 2.37 | 2.49 | 2.35 |
| 22/05/2026 | 2.13 | -14.66 % | 0 | 2.52 | 2.55 | 2.13 |
| 25/05/2026 | 2.52 | +5.23 % | 0 | 2.50 | 2.56 | 2.47 |
| 26/05/2026 | 2.15 | -14.34 % | 0 | 2.42 | 2.42 | 2.00 |
| 27/05/2026 | 2.06 | -0.96 % | 0 | 2.02 | 2.41 | 2.02 |
