| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.61 | +9.73 % | 0 | 3.14 | 3.82 | 3.14 |
| 06/10/2026 | 4.12 | +13.5 % | 0 | 4.04 | 4.82 | 3.36 |
| 07/10/2026 | 4.37 | +4.43 % | 0 | 4.22 | 4.62 | 4.11 |
| 08/10/2026 | 4.39 | +0.92 % | 0 | 4.05 | 4.50 | 3.92 |
| 09/10/2026 | 5.11 | +22.13 % | 0 | 4.81 | 5.17 | 4.74 |
