| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.71 | +7.77 % | 0 | 2.48 | 2.81 | 2.48 |
| 21/08/2026 | 2.69 | -5.79 % | 0 | 2.70 | 2.87 | 2.55 |
| 24/08/2026 | 2.67 | -3.96 % | 0 | 2.74 | 3.03 | 2.67 |
| 25/08/2026 | 2.91 | +10.46 % | 0 | 2.81 | 2.91 | 2.64 |
| 26/08/2026 | 2.73 | -4.88 % | 0 | 2.99 | 3.00 | 2.71 |
