| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.96 | -2.16 % | 0 | 27.44 | 28.03 | 26.62 |
| 21/08/2026 | 25.94 | -1.33 % | 0 | 27.13 | 27.26 | 25.94 |
| 24/08/2026 | 26.65 | +1.14 % | 0 | 26.11 | 26.84 | 25.38 |
| 25/08/2026 | 25.24 | -4.41 % | 0 | 25.99 | 26.35 | 24.82 |
| 26/08/2026 | 25.95 | +2.15 % | 0 | 25.24 | 26.19 | 25.21 |
