| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.95 | +1.13 % | 0 | 30.22 | 31.81 | 29.67 |
| 07/07/2026 | 30.31 | -1.45 % | 0 | 29.78 | 30.35 | 29.46 |
| 08/07/2026 | 31.65 | +6.23 % | 0 | 30.38 | 31.93 | 30.38 |
| 09/07/2026 | 28.69 | -7.71 % | 0 | 31.69 | 32.28 | 28.33 |
| 10/07/2026 | 30.25 | +4.71 % | 0 | 29.21 | 31.04 | 28.79 |
