| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/10/2026 | 22.03 | -6.1 % | 0 | 21.89 | 25.05 | 18.88 |
| 07/10/2026 | 21.55 | -1.91 % | 0 | 21.49 | 21.81 | 20.74 |
| 08/10/2026 | 21.27 | -0.84 % | 0 | 21.87 | 22.24 | 20.91 |
| 09/10/2026 | 19.66 | -9.28 % | 0 | 20.08 | 20.39 | 19.30 |
| 12/10/2026 | 19.04 | -3.2 % | 0 | 19.47 | 19.75 | 18.89 |
