| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.94 | -1.67 % | 0 | 28.14 | 28.18 | 27.57 |
| 22/05/2026 | 27.67 | +0.76 % | 0 | 27.37 | 27.90 | 27.20 |
| 25/05/2026 | 27.18 | -2.41 % | 0 | 27.34 | 27.40 | 27.01 |
| 26/05/2026 | 28.83 | +5.95 % | 0 | 27.65 | 28.94 | 27.61 |
| 27/05/2026 | 28.07 | -3.56 % | 0 | 28.40 | 28.44 | 27.58 |
