| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.84 | -3.46 % | 0 | 13.28 | 13.31 | 12.72 |
| 23/02/2026 | 12.98 | +1.13 % | 0 | 12.91 | 13.81 | 12.66 |
| 24/02/2026 | 12.45 | -4.71 % | 0 | 13.31 | 13.33 | 12.01 |
| 25/02/2026 | 12.28 | -2.31 % | 0 | 12.35 | 12.75 | 12.28 |
| 26/02/2026 | 12.27 | -1.68 % | 0 | 12.25 | 12.52 | 12.01 |