| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.34 | +3.08 % | 0 | 1.33 | 1.40 | 1.32 |
| 22/05/2026 | 1.36 | -3.55 % | 0 | 1.41 | 1.44 | 1.34 |
| 25/05/2026 | 1.41 | +6.02 % | 0 | 1.40 | 1.44 | 1.39 |
| 26/05/2026 | 1.20 | -15.25 % | 0 | 1.35 | 1.35 | 1.19 |
| 27/05/2026 | 1.28 | +11.84 % | 0 | 1.24 | 1.34 | 1.24 |
