| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.88 | -2.82 % | 0 | 36.88 | 37.34 | 35.81 |
| 21/08/2026 | 35.57 | +0.28 % | 0 | 36.43 | 36.58 | 35.14 |
| 24/08/2026 | 35.56 | -0.07 % | 0 | 35.39 | 35.92 | 34.44 |
| 25/08/2026 | 34.44 | -3.53 % | 0 | 35.22 | 35.79 | 33.94 |
| 26/08/2026 | 35.24 | +1.86 % | 0 | 34.37 | 35.43 | 34.32 |
