| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.48 | -1.28 % | 0 | 37.71 | 37.75 | 37.08 |
| 22/05/2026 | 37.20 | +0.81 % | 0 | 36.86 | 37.44 | 36.66 |
| 25/05/2026 | 36.66 | -1.81 % | 0 | 36.83 | 36.91 | 36.47 |
| 26/05/2026 | 38.48 | +4.99 % | 0 | 37.18 | 38.60 | 37.14 |
| 27/05/2026 | 37.66 | -2.85 % | 0 | 38.02 | 38.10 | 37.14 |
