| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 32.10 | -4.11 % | 0 | 33.85 | 34.04 | 31.52 |
| 06/10/2026 | 30.59 | -4.88 % | 0 | 30.48 | 33.62 | 27.42 |
| 07/10/2026 | 29.95 | -1.64 % | 0 | 30.00 | 30.32 | 29.18 |
| 08/10/2026 | 29.71 | -0.52 % | 0 | 30.46 | 30.89 | 29.35 |
| 09/10/2026 | 27.80 | -7.79 % | 0 | 28.29 | 28.62 | 27.47 |
