| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.74 | +1.09 % | 0 | 39.92 | 41.32 | 39.34 |
| 07/07/2026 | 39.61 | -2.09 % | 0 | 39.45 | 39.97 | 38.77 |
| 08/07/2026 | 40.93 | +3.74 % | 0 | 40.12 | 41.79 | 40.12 |
| 09/07/2026 | 38.25 | -6.36 % | 0 | 41.51 | 41.60 | 37.86 |
| 10/07/2026 | 39.78 | +3.73 % | 0 | 38.69 | 40.07 | 38.22 |
