| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.76 | +3.42 % | 0 | 0.75 | 0.79 | 0.74 |
| 22/05/2026 | 0.77 | -5.56 % | 0 | 0.79 | 0.80 | 0.75 |
| 25/05/2026 | 0.79 | +5.33 % | 0 | 0.78 | 0.80 | 0.78 |
| 26/05/2026 | 0.66 | -16.46 % | 0 | 0.75 | 0.76 | 0.66 |
| 27/05/2026 | 0.71 | +12.7 % | 0 | 0.69 | 0.75 | 0.69 |
