| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.42 | -1.03 % | 0 | 47.65 | 47.69 | 47.01 |
| 22/05/2026 | 47.15 | +0.72 % | 0 | 46.78 | 47.38 | 46.58 |
| 25/05/2026 | 46.60 | -1.41 % | 0 | 46.77 | 46.86 | 46.40 |
| 26/05/2026 | 48.45 | +4. % | 0 | 47.13 | 48.57 | 47.09 |
| 27/05/2026 | 47.62 | -2.29 % | 0 | 47.98 | 47.98 | 47.09 |
