| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 50.73 | +0.85 % | 0 | 49.92 | 51.49 | 49.33 |
| 07/07/2026 | 49.98 | -0.93 % | 0 | 49.45 | 49.98 | 48.76 |
| 08/07/2026 | 50.93 | +2.99 % | 0 | 50.12 | 51.83 | 50.12 |
| 09/07/2026 | 48.24 | -5.13 % | 0 | 51.51 | 51.72 | 47.87 |
| 10/07/2026 | 49.74 | +2.87 % | 0 | 48.68 | 49.96 | 48.20 |
