| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.62 | -3.77 % | 0 | 43.58 | 44.62 | 41.05 |
| 06/10/2026 | 40.04 | -4.32 % | 0 | 39.96 | 43.02 | 37.15 |
| 07/10/2026 | 39.38 | -1.3 % | 0 | 39.42 | 39.76 | 38.64 |
| 08/10/2026 | 39.06 | -0.51 % | 0 | 39.92 | 40.39 | 38.71 |
| 09/10/2026 | 36.94 | -6.72 % | 0 | 37.47 | 37.92 | 36.66 |
