| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 45.80 | -2.36 % | 0 | 46.86 | 47.23 | 45.72 |
| 21/08/2026 | 45.54 | +0.31 % | 0 | 46.36 | 46.52 | 45.20 |
| 24/08/2026 | 45.50 | +0. % | 0 | 45.35 | 45.70 | 44.48 |
| 25/08/2026 | 44.38 | -2.78 % | 0 | 45.12 | 45.72 | 44.00 |
| 26/08/2026 | 45.44 | +2.11 % | 0 | 44.24 | 46.91 | 43.90 |
