| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.69 | -2.47 % | 0 | 63.57 | 63.64 | 61.08 |
| 06/10/2026 | 59.99 | -3.01 % | 0 | 59.92 | 62.99 | 57.13 |
| 07/10/2026 | 59.18 | -1.2 % | 0 | 59.36 | 59.72 | 58.36 |
| 08/10/2026 | 59.00 | -0.42 % | 0 | 59.88 | 60.35 | 58.64 |
| 09/10/2026 | 56.76 | -4.77 % | 0 | 57.29 | 57.84 | 56.60 |
