| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.39 | -0.71 % | 0 | 67.63 | 67.67 | 66.99 |
| 22/05/2026 | 67.13 | +0.52 % | 0 | 66.76 | 67.36 | 66.56 |
| 25/05/2026 | 66.58 | -0.97 % | 0 | 66.75 | 66.84 | 66.38 |
| 26/05/2026 | 68.43 | +2.8 % | 0 | 67.11 | 68.55 | 67.07 |
| 27/05/2026 | 67.60 | -1.62 % | 0 | 68.00 | 68.00 | 67.04 |
