| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 70.31 | +0.01 % | 0 | 69.92 | 71.53 | 69.32 |
| 07/07/2026 | 69.60 | -1.21 % | 0 | 69.45 | 69.97 | 68.76 |
| 08/07/2026 | 70.93 | +2.13 % | 0 | 70.12 | 71.84 | 69.82 |
| 09/07/2026 | 68.23 | -3.7 % | 0 | 71.50 | 71.60 | 67.85 |
| 10/07/2026 | 69.74 | +2.03 % | 0 | 68.68 | 69.92 | 68.20 |
