| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.41 | -2.23 % | 0 | 66.85 | 67.25 | 65.41 |
| 21/08/2026 | 65.53 | +0.2 % | 0 | 66.36 | 66.52 | 65.17 |
| 24/08/2026 | 65.48 | -0.03 % | 0 | 65.35 | 65.73 | 64.48 |
| 25/08/2026 | 64.38 | -1.93 % | 0 | 65.12 | 65.72 | 63.97 |
| 26/08/2026 | 65.16 | +1.02 % | 0 | 64.24 | 65.36 | 64.20 |
