| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.52 | +2.43 % | 0 | 18.38 | 18.88 | 18.33 |
| 22/05/2026 | 18.73 | -0.56 % | 0 | 19.02 | 19.18 | 18.55 |
| 25/05/2026 | 19.14 | +3.74 % | 0 | 19.03 | 19.31 | 18.95 |
| 26/05/2026 | 17.64 | -7.06 % | 0 | 18.72 | 18.75 | 17.55 |
| 27/05/2026 | 18.29 | +5.69 % | 0 | 17.98 | 18.71 | 17.98 |
