| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.55 | +5.48 % | 0 | 18.66 | 19.58 | 18.65 |
| 21/08/2026 | 19.68 | -0.08 % | 0 | 19.09 | 19.80 | 18.96 |
| 24/08/2026 | 19.70 | +0.54 % | 0 | 19.82 | 20.73 | 19.18 |
| 25/08/2026 | 20.60 | +6.38 % | 0 | 19.96 | 20.61 | 19.43 |
| 26/08/2026 | 19.71 | -3.19 % | 0 | 20.66 | 20.70 | 19.22 |
