| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.36 | +1.71 % | 0 | 16.38 | 17.05 | 15.16 |
| 07/07/2026 | 16.17 | +1.35 % | 0 | 16.73 | 17.35 | 16.17 |
| 08/07/2026 | 15.74 | -5.97 % | 0 | 16.27 | 16.82 | 14.76 |
| 09/07/2026 | 17.69 | +12.43 % | 0 | 15.25 | 17.99 | 15.25 |
| 10/07/2026 | 16.04 | -9.84 % | 0 | 17.49 | 17.86 | 16.04 |
