| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.91 | +7.36 % | 0 | 21.22 | 23.33 | 21.14 |
| 06/10/2026 | 24.13 | +7.24 % | 0 | 24.34 | 26.97 | 20.92 |
| 07/10/2026 | 24.91 | +3.15 % | 0 | 24.84 | 25.65 | 24.48 |
| 08/10/2026 | 25.10 | +1.43 % | 0 | 24.37 | 25.45 | 23.95 |
| 09/10/2026 | 27.06 | +10.67 % | 0 | 26.61 | 27.28 | 26.19 |
