| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.09 | +2.62 % | 0 | 4.68 | 5.26 | 4.56 |
| 07/07/2026 | 4.74 | -5.39 % | 0 | 4.54 | 4.92 | 4.52 |
| 08/07/2026 | 5.15 | +8.32 % | 0 | 4.69 | 5.39 | 4.69 |
| 09/07/2026 | 4.22 | -17.42 % | 0 | 5.07 | 5.34 | 4.22 |
| 10/07/2026 | 4.77 | +3.25 % | 0 | 4.60 | 4.94 | 4.41 |
