| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.72 | -6.19 % | 0 | 3.81 | 4.04 | 3.71 |
| 21/08/2026 | 3.51 | -3.18 % | 0 | 3.92 | 3.93 | 3.51 |
| 24/08/2026 | 3.59 | -1.24 % | 0 | 3.46 | 3.66 | 3.35 |
| 25/08/2026 | 3.25 | -8.96 % | 0 | 3.56 | 3.61 | 3.25 |
| 26/08/2026 | 3.50 | +3.4 % | 0 | 3.39 | 3.60 | 3.34 |
