| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.25 | -3.19 % | 0 | 4.29 | 4.30 | 4.16 |
| 22/05/2026 | 4.17 | +0.85 % | 0 | 4.11 | 4.24 | 4.06 |
| 25/05/2026 | 4.04 | -4.16 % | 0 | 4.08 | 4.10 | 3.99 |
| 26/05/2026 | 4.43 | +9.65 % | 0 | 4.15 | 4.46 | 4.14 |
| 27/05/2026 | 4.24 | -5.99 % | 0 | 4.32 | 4.32 | 4.12 |
