| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.29 | +2.98 % | 0 | 12.18 | 12.60 | 12.13 |
| 22/05/2026 | 12.45 | -0.6 % | 0 | 12.71 | 12.85 | 12.31 |
| 25/05/2026 | 12.80 | +4.71 % | 0 | 12.70 | 12.93 | 12.64 |
| 26/05/2026 | 11.53 | -8.82 % | 0 | 12.45 | 12.47 | 11.45 |
| 27/05/2026 | 12.06 | +7.01 % | 0 | 11.83 | 12.42 | 11.78 |
