| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.19 | -2.72 % | 0 | 10.45 | 11.07 | 9.57 |
| 07/07/2026 | 10.96 | +5.85 % | 0 | 10.74 | 11.26 | 10.51 |
| 08/07/2026 | 10.36 | -5.52 % | 0 | 10.38 | 10.68 | 9.43 |
| 09/07/2026 | 11.49 | +12.71 % | 0 | 9.58 | 11.94 | 9.58 |
| 10/07/2026 | 10.90 | -7.9 % | 0 | 11.51 | 11.63 | 10.78 |
