| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.13 | +6.75 % | 0 | 12.22 | 13.16 | 12.22 |
| 21/08/2026 | 13.04 | -2.1 % | 0 | 12.75 | 13.34 | 12.64 |
| 24/08/2026 | 13.05 | -1.36 % | 0 | 13.17 | 14.04 | 12.67 |
| 25/08/2026 | 13.78 | +6.37 % | 0 | 13.41 | 13.99 | 12.92 |
| 26/08/2026 | 13.20 | -4.21 % | 0 | 14.00 | 14.03 | 12.68 |
