| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.82 | +8.8 % | 0 | 14.37 | 16.22 | 13.08 |
| 06/10/2026 | 17.01 | +9.5 % | 0 | 17.09 | 19.78 | 14.01 |
| 07/10/2026 | 17.52 | +3.61 % | 0 | 17.54 | 18.31 | 17.15 |
| 08/10/2026 | 17.77 | +1.63 % | 0 | 17.12 | 18.07 | 16.76 |
| 09/10/2026 | 19.47 | +13.33 % | 0 | 19.08 | 19.69 | 18.68 |
