| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.74 | -9.72 % | 0 | 7.13 | 7.50 | 6.74 |
| 21/08/2026 | 6.64 | -4.67 % | 0 | 7.30 | 7.35 | 6.64 |
| 24/08/2026 | 6.58 | -5.94 % | 0 | 6.55 | 6.95 | 6.34 |
| 25/08/2026 | 6.20 | -9.83 % | 0 | 6.73 | 6.85 | 6.18 |
| 26/08/2026 | 6.71 | +3.07 % | 0 | 6.44 | 6.80 | 6.42 |
