| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.72 | -2.71 % | 0 | 7.79 | 7.80 | 7.56 |
| 22/05/2026 | 7.59 | +1. % | 0 | 7.49 | 7.70 | 7.42 |
| 25/05/2026 | 7.38 | -3.78 % | 0 | 7.45 | 7.48 | 7.32 |
| 26/05/2026 | 8.03 | +8.45 % | 0 | 7.56 | 8.08 | 7.55 |
| 27/05/2026 | 7.72 | -5.51 % | 0 | 7.84 | 7.87 | 7.54 |
