| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.57 | -8.47 % | 0 | 6.13 | 6.57 | 5.44 |
| 06/10/2026 | 5.12 | -9.79 % | 0 | 5.13 | 6.06 | 4.33 |
| 07/10/2026 | 4.95 | -2.66 % | 0 | 5.01 | 5.10 | 4.77 |
| 08/10/2026 | 4.91 | -1.51 % | 0 | 5.14 | 5.25 | 4.81 |
| 09/10/2026 | 4.34 | -13.89 % | 0 | 4.55 | 4.60 | 4.34 |
