| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.87 | -2.48 % | 0 | 8.54 | 9.49 | 8.32 |
| 07/07/2026 | 8.68 | -5.14 % | 0 | 8.33 | 8.88 | 8.23 |
| 08/07/2026 | 9.28 | +6.61 % | 0 | 8.58 | 9.63 | 8.58 |
| 09/07/2026 | 7.76 | -16.61 % | 0 | 9.19 | 9.55 | 7.76 |
| 10/07/2026 | 8.62 | +2.86 % | 0 | 8.35 | 8.88 | 8.10 |
