| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.80 | -1.27 % | 0 | 86.85 | 87.25 | 85.72 |
| 21/08/2026 | 85.53 | +0.15 % | 0 | 86.36 | 86.52 | 85.17 |
| 24/08/2026 | 85.49 | -0.01 % | 0 | 85.35 | 85.73 | 84.48 |
| 25/08/2026 | 84.37 | -1.49 % | 0 | 85.12 | 85.72 | 83.97 |
| 26/08/2026 | 85.16 | +0.78 % | 0 | 84.24 | 85.36 | 84.20 |
