| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.37 | -0.54 % | 0 | 87.60 | 87.65 | 86.97 |
| 22/05/2026 | 87.10 | +0.4 % | 0 | 86.74 | 87.34 | 86.54 |
| 25/05/2026 | 86.56 | -0.73 % | 0 | 86.74 | 86.82 | 86.36 |
| 26/05/2026 | 88.41 | +2.16 % | 0 | 87.09 | 88.53 | 87.05 |
| 27/05/2026 | 87.59 | -1.25 % | 0 | 87.90 | 87.98 | 87.02 |
