| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.69 | -1.87 % | 0 | 83.56 | 83.63 | 81.08 |
| 06/10/2026 | 79.99 | -2.27 % | 0 | 79.92 | 82.99 | 77.13 |
| 07/10/2026 | 79.25 | -0.82 % | 0 | 79.36 | 79.72 | 78.36 |
| 08/10/2026 | 79.08 | -0.21 % | 0 | 79.88 | 80.35 | 78.64 |
| 09/10/2026 | 76.76 | -3.57 % | 0 | 77.28 | 77.84 | 76.60 |
