| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.35 | -0.42 % | 0 | 107.58 | 107.62 | 106.94 |
| 22/05/2026 | 107.08 | +0.34 % | 0 | 106.71 | 107.32 | 106.51 |
| 25/05/2026 | 106.54 | -0.58 % | 0 | 106.72 | 106.80 | 106.34 |
| 26/05/2026 | 108.39 | +1.75 % | 0 | 107.07 | 108.51 | 107.03 |
| 27/05/2026 | 107.57 | -1.02 % | 0 | 107.93 | 107.97 | 107.01 |
