| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.73 | +0.39 % | 0 | 109.91 | 111.49 | 109.32 |
| 07/07/2026 | 109.60 | -0.77 % | 0 | 109.44 | 109.96 | 108.76 |
| 08/07/2026 | 110.50 | +0.96 % | 0 | 110.11 | 111.83 | 110.11 |
| 09/07/2026 | 108.22 | -2.37 % | 0 | 111.49 | 111.60 | 107.85 |
| 10/07/2026 | 109.73 | +1.27 % | 0 | 108.68 | 109.96 | 108.20 |
