| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 105.80 | -1.03 % | 0 | 106.84 | 107.24 | 105.72 |
| 21/08/2026 | 105.53 | +0.12 % | 0 | 106.36 | 106.52 | 105.16 |
| 24/08/2026 | 105.49 | -0.01 % | 0 | 105.34 | 105.72 | 104.48 |
| 25/08/2026 | 104.37 | -1.21 % | 0 | 105.12 | 105.72 | 103.97 |
| 26/08/2026 | 105.16 | +0.63 % | 0 | 104.24 | 105.36 | 104.20 |
