| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 126.19 | -0.56 % | 0 | 126.84 | 127.24 | 125.72 |
| 21/08/2026 | 125.53 | +0.1 % | 0 | 126.36 | 126.52 | 125.16 |
| 24/08/2026 | 125.52 | +0.02 % | 0 | 125.34 | 125.72 | 124.48 |
| 25/08/2026 | 124.38 | -1.01 % | 0 | 125.12 | 125.72 | 123.97 |
| 26/08/2026 | 125.44 | +0.76 % | 0 | 124.24 | 126.93 | 123.87 |
