| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 121.71 | -1.25 % | 0 | 123.56 | 123.63 | 119.11 |
| 06/10/2026 | 120.25 | -1.31 % | 0 | 119.92 | 122.99 | 117.13 |
| 07/10/2026 | 119.18 | -0.6 % | 0 | 119.36 | 119.72 | 118.36 |
| 08/10/2026 | 119.00 | -0.21 % | 0 | 119.88 | 120.34 | 118.64 |
| 09/10/2026 | 116.75 | -2.38 % | 0 | 117.27 | 117.84 | 116.60 |
