| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.32 | -0.36 % | 0 | 127.55 | 127.60 | 126.92 |
| 22/05/2026 | 127.06 | +0.3 % | 0 | 126.69 | 127.30 | 126.49 |
| 25/05/2026 | 126.52 | -0.48 % | 0 | 126.70 | 126.79 | 126.32 |
| 26/05/2026 | 128.37 | +1.47 % | 0 | 127.06 | 128.49 | 127.02 |
| 27/05/2026 | 127.55 | -0.86 % | 0 | 127.87 | 127.95 | 127.03 |
