| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 130.73 | +0.33 % | 0 | 129.91 | 131.49 | 129.32 |
| 07/07/2026 | 129.21 | -0.95 % | 0 | 129.44 | 129.96 | 128.76 |
| 08/07/2026 | 130.92 | +1.13 % | 0 | 130.11 | 131.83 | 130.11 |
| 09/07/2026 | 128.22 | -2.01 % | 0 | 131.49 | 131.60 | 127.85 |
| 10/07/2026 | 129.73 | +1.08 % | 0 | 128.68 | 129.96 | 128.20 |
