| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.78 | -1.97 % | 0 | 56.86 | 56.92 | 55.72 |
| 21/08/2026 | 55.53 | +0.23 % | 0 | 56.36 | 56.52 | 55.40 |
| 24/08/2026 | 55.48 | -0.04 % | 0 | 55.35 | 55.66 | 54.49 |
| 25/08/2026 | 54.38 | -2.28 % | 0 | 55.12 | 55.71 | 54.32 |
| 26/08/2026 | 55.16 | +1.21 % | 0 | 54.24 | 55.36 | 54.20 |
