| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.43 | -0.83 % | 0 | 57.63 | 57.84 | 57.07 |
| 22/05/2026 | 57.18 | +0.6 % | 0 | 56.76 | 57.41 | 56.63 |
| 25/05/2026 | 56.65 | -1.12 % | 0 | 56.77 | 56.89 | 56.38 |
| 26/05/2026 | 58.51 | +3.43 % | 0 | 57.16 | 58.57 | 57.09 |
| 27/05/2026 | 57.66 | -1.81 % | 0 | 58.41 | 58.41 | 57.03 |
