| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.60 | -3.11 % | 0 | 53.57 | 53.57 | 50.03 |
| 06/10/2026 | 50.00 | -3.58 % | 0 | 49.92 | 52.22 | 47.85 |
| 07/10/2026 | 49.31 | -1.19 % | 0 | 49.36 | 49.83 | 48.34 |
| 08/10/2026 | 48.97 | -0.58 % | 0 | 49.88 | 50.52 | 48.62 |
| 09/10/2026 | 46.77 | -5.72 % | 0 | 47.30 | 47.89 | 46.58 |
