| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.70 | +12.17 % | 0 | 4.08 | 4.78 | 4.08 |
| 21/08/2026 | 4.69 | -4.97 % | 0 | 4.47 | 4.92 | 4.32 |
| 24/08/2026 | 4.71 | -2.89 % | 0 | 4.77 | 5.37 | 4.65 |
| 25/08/2026 | 5.25 | +13.04 % | 0 | 4.94 | 5.33 | 4.61 |
| 26/08/2026 | 4.82 | -8.63 % | 0 | 5.42 | 5.44 | 4.49 |
