| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.18 | +5.93 % | 0 | 5.07 | 5.32 | 5.00 |
| 22/05/2026 | 5.18 | -4.07 % | 0 | 5.51 | 5.53 | 5.14 |
| 25/05/2026 | 5.55 | +7.88 % | 0 | 5.36 | 5.62 | 5.36 |
| 26/05/2026 | 4.64 | -16.18 % | 0 | 5.27 | 5.29 | 4.57 |
| 27/05/2026 | 5.01 | +13.75 % | 0 | 4.66 | 5.24 | 4.66 |
