| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.73 | -3.44 % | 0 | 6.81 | 6.83 | 6.51 |
| 22/05/2026 | 6.48 | +1.33 % | 0 | 6.37 | 7.07 | 6.31 |
| 25/05/2026 | 6.22 | -5.55 % | 0 | 6.25 | 6.32 | 6.16 |
| 26/05/2026 | 7.28 | +16.67 % | 0 | 6.56 | 7.29 | 6.45 |
| 27/05/2026 | 6.79 | -6.8 % | 0 | 7.23 | 7.23 | 6.42 |
