| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.91 | -10.16 % | 0 | 5.31 | 5.49 | 4.87 |
| 21/08/2026 | 4.60 | -2.23 % | 0 | 5.19 | 5.25 | 4.60 |
| 24/08/2026 | 4.53 | -4.03 % | 0 | 4.49 | 4.74 | 4.16 |
| 25/08/2026 | 3.99 | -14.56 % | 0 | 4.43 | 4.70 | 3.98 |
| 26/08/2026 | 4.41 | +6.14 % | 0 | 4.03 | 4.52 | 4.01 |
