| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.07 | +5.93 % | 0 | 29.22 | 31.44 | 27.92 |
| 06/10/2026 | 32.56 | +6.3 % | 0 | 32.66 | 35.24 | 29.35 |
| 07/10/2026 | 33.19 | +2.34 % | 0 | 33.19 | 34.14 | 32.85 |
| 08/10/2026 | 33.51 | +1.42 % | 0 | 32.69 | 33.90 | 32.34 |
| 09/10/2026 | 35.58 | +8.77 % | 0 | 35.09 | 35.77 | 34.62 |
