| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.91 | -1.27 % | 0 | 23.71 | 24.32 | 22.14 |
| 07/07/2026 | 23.38 | +1.43 % | 0 | 24.13 | 24.71 | 23.38 |
| 08/07/2026 | 22.76 | -4.91 % | 0 | 23.59 | 24.09 | 21.73 |
| 09/07/2026 | 25.21 | +10.67 % | 0 | 22.40 | 25.32 | 22.30 |
| 10/07/2026 | 24.01 | -4.15 % | 0 | 24.78 | 25.14 | 23.27 |
