| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.25 | +4.17 % | 0 | 26.37 | 27.29 | 26.24 |
| 21/08/2026 | 27.54 | +0.13 % | 0 | 26.74 | 27.61 | 26.59 |
| 24/08/2026 | 27.61 | +0.78 % | 0 | 27.70 | 28.64 | 26.96 |
| 25/08/2026 | 28.56 | +4.96 % | 0 | 27.77 | 28.57 | 27.24 |
| 26/08/2026 | 27.80 | -1.61 % | 0 | 28.57 | 28.61 | 27.54 |
