| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.00 | +2.12 % | 0 | 25.83 | 26.40 | 25.79 |
| 22/05/2026 | 26.24 | -0.42 % | 0 | 26.57 | 26.75 | 26.03 |
| 25/05/2026 | 26.72 | +3.05 % | 0 | 26.59 | 26.91 | 26.51 |
| 26/05/2026 | 25.03 | -5.76 % | 0 | 26.25 | 26.29 | 24.93 |
| 27/05/2026 | 25.78 | +4.61 % | 0 | 25.46 | 26.25 | 25.39 |
