| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.07 | -3.95 % | 0 | 2.09 | 2.10 | 2.02 |
| 22/05/2026 | 2.02 | +0.5 % | 0 | 2.00 | 2.06 | 1.98 |
| 25/05/2026 | 1.96 | -4.63 % | 0 | 1.98 | 1.99 | 1.94 |
| 26/05/2026 | 2.15 | +9.44 % | 0 | 2.01 | 2.17 | 2.01 |
| 27/05/2026 | 2.06 | -6.16 % | 0 | 2.09 | 2.10 | 2.00 |
