| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.83 | -5.44 % | 0 | 1.83 | 1.95 | 1.82 |
| 21/08/2026 | 1.67 | -5.93 % | 0 | 1.88 | 1.89 | 1.67 |
| 24/08/2026 | 1.73 | -2.26 % | 0 | 1.66 | 1.78 | 1.58 |
| 25/08/2026 | 1.55 | -11.71 % | 0 | 1.69 | 1.74 | 1.54 |
| 26/08/2026 | 1.68 | +3.7 % | 0 | 1.61 | 1.71 | 1.61 |
