| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.52 | +2.59 % | 0 | 43.46 | 44.60 | 43.40 |
| 21/08/2026 | 44.78 | -0.22 % | 0 | 43.95 | 44.91 | 43.79 |
| 24/08/2026 | 44.83 | +0.11 % | 0 | 44.97 | 45.83 | 44.66 |
| 25/08/2026 | 45.93 | +2.94 % | 0 | 45.17 | 45.98 | 44.61 |
| 26/08/2026 | 45.45 | -0.72 % | 0 | 46.05 | 46.09 | 44.93 |