| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.72 | -0.87 % | 0 | 40.53 | 41.08 | 39.10 |
| 07/07/2026 | 40.83 | +2.28 % | 0 | 41.00 | 41.67 | 40.46 |
| 08/07/2026 | 39.53 | -3.4 % | 0 | 40.33 | 40.33 | 38.73 |
| 09/07/2026 | 42.19 | +6.76 % | 0 | 38.93 | 42.32 | 38.84 |
| 10/07/2026 | 40.69 | -3.17 % | 0 | 41.74 | 42.22 | 40.51 |