| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 43.28 | +1.38 % | 0 | 43.04 | 43.68 | 42.98 |
| 22/05/2026 | 43.54 | -0.55 % | 0 | 43.92 | 44.11 | 43.33 |
| 25/05/2026 | 44.15 | +1.88 % | 0 | 43.98 | 44.31 | 43.87 |
| 26/05/2026 | 42.24 | -4.17 % | 0 | 43.59 | 43.64 | 42.15 |
| 27/05/2026 | 43.10 | +2.79 % | 0 | 42.35 | 43.67 | 42.35 |