| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 65.84 | +2.08 % | 0 | 64.39 | 65.84 | 63.97 |
| 23/02/2026 | 64.80 | -0.99 % | 0 | 65.02 | 65.43 | 63.37 |
| 24/02/2026 | 65.87 | +1.49 % | 0 | 64.14 | 66.76 | 64.10 |
| 25/02/2026 | 66.18 | +0.73 % | 0 | 66.02 | 66.21 | 65.21 |
| 26/02/2026 | 66.45 | +0.93 % | 0 | 66.20 | 66.69 | 65.68 |