| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.60 | +3.55 % | 0 | 46.63 | 50.19 | 46.63 |
| 06/10/2026 | 50.20 | +3.86 % | 0 | 50.32 | 52.40 | 48.18 |
| 07/10/2026 | 50.99 | +1.43 % | 0 | 50.87 | 51.88 | 50.38 |
| 08/10/2026 | 51.20 | +0.54 % | 0 | 50.35 | 51.56 | 49.79 |
| 09/10/2026 | 53.40 | +5.59 % | 0 | 52.87 | 53.58 | 52.27 |
