| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.25 | +4.82 % | 0 | 22.38 | 23.29 | 22.29 |
| 21/08/2026 | 23.48 | +0.15 % | 0 | 22.76 | 23.52 | 22.62 |
| 24/08/2026 | 23.54 | +0.88 % | 0 | 23.63 | 24.55 | 22.93 |
| 25/08/2026 | 24.43 | +5.53 % | 0 | 23.72 | 24.45 | 23.20 |
| 26/08/2026 | 23.71 | -1.96 % | 0 | 24.48 | 24.51 | 23.50 |
