| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.11 | +2.29 % | 0 | 21.95 | 22.49 | 21.90 |
| 22/05/2026 | 22.33 | -0.51 % | 0 | 22.64 | 22.81 | 22.13 |
| 25/05/2026 | 22.78 | +3.36 % | 0 | 22.65 | 22.96 | 22.58 |
| 26/05/2026 | 21.18 | -6.32 % | 0 | 22.34 | 22.37 | 21.08 |
| 27/05/2026 | 21.88 | +5.12 % | 0 | 21.58 | 22.33 | 21.51 |
