| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.97 | +6.98 % | 0 | 25.09 | 27.37 | 25.00 |
| 06/10/2026 | 28.23 | +6.77 % | 0 | 28.38 | 31.00 | 24.89 |
| 07/10/2026 | 28.92 | +2.63 % | 0 | 28.90 | 29.83 | 28.56 |
| 08/10/2026 | 29.19 | +1.34 % | 0 | 28.42 | 29.49 | 27.97 |
| 09/10/2026 | 31.23 | +9.66 % | 0 | 30.75 | 31.34 | 30.33 |
