| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.21 | -1.18 % | 0 | 19.89 | 20.55 | 18.86 |
| 07/07/2026 | 20.87 | +8.05 % | 0 | 20.28 | 20.87 | 19.70 |
| 08/07/2026 | 19.08 | -5.36 % | 0 | 19.78 | 20.35 | 18.09 |
| 09/07/2026 | 21.30 | +11.75 % | 0 | 18.66 | 21.50 | 18.09 |
| 10/07/2026 | 20.21 | -4.94 % | 0 | 20.98 | 21.31 | 19.98 |
