| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.00 | -3.54 % | 0 | 3.03 | 3.04 | 2.93 |
| 22/05/2026 | 2.94 | +0.51 % | 0 | 2.90 | 2.99 | 2.87 |
| 25/05/2026 | 2.84 | -4.38 % | 0 | 2.88 | 2.89 | 2.82 |
| 26/05/2026 | 3.13 | +9.82 % | 0 | 2.93 | 3.16 | 2.92 |
| 27/05/2026 | 2.99 | -6.43 % | 0 | 3.05 | 3.06 | 2.91 |
