| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.08 | -2.7 % | 0 | 1.12 | 1.12 | 1.07 |
| 23/02/2026 | 1.10 | +2.34 % | 0 | 1.08 | 1.16 | 1.07 |
| 24/02/2026 | 1.05 | -4.13 % | 0 | 1.12 | 1.12 | 1.01 |
| 25/02/2026 | 1.04 | -1.43 % | 0 | 1.03 | 1.07 | 1.03 |
| 26/02/2026 | 1.02 | -2.86 % | 0 | 1.03 | 1.05 | 1.01 |