| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.44 | +4.81 % | 0 | 11.12 | 11.57 | 11.09 |
| 22/05/2026 | 11.29 | -3.13 % | 0 | 11.76 | 11.84 | 11.19 |
| 25/05/2026 | 11.86 | +5.28 % | 0 | 11.58 | 11.98 | 11.58 |
| 26/05/2026 | 10.29 | -12.54 % | 0 | 11.29 | 11.48 | 10.20 |
| 27/05/2026 | 10.90 | +7.6 % | 0 | 10.35 | 11.44 | 10.35 |
