| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.42 | +8.66 % | 0 | 10.48 | 11.46 | 10.48 |
| 21/08/2026 | 11.49 | -1.88 % | 0 | 10.96 | 11.73 | 10.83 |
| 24/08/2026 | 11.50 | -0.91 % | 0 | 11.65 | 12.39 | 11.23 |
| 25/08/2026 | 12.42 | +8.95 % | 0 | 11.84 | 12.51 | 11.37 |
| 26/08/2026 | 11.85 | -3.81 % | 0 | 12.56 | 12.59 | 11.62 |
