| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.32 | -6.47 % | 0 | 8.88 | 9.98 | 7.35 |
| 07/07/2026 | 9.24 | +6.33 % | 0 | 9.20 | 9.78 | 9.01 |
| 08/07/2026 | 8.32 | -10.44 % | 0 | 8.73 | 8.91 | 7.78 |
| 09/07/2026 | 10.04 | +20.38 % | 0 | 7.79 | 10.38 | 7.79 |
| 10/07/2026 | 9.08 | -10.15 % | 0 | 9.90 | 10.19 | 8.91 |
