| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.76 | -9.38 % | 0 | 2.91 | 2.92 | 2.68 |
| 22/05/2026 | 2.63 | -2.59 % | 0 | 2.68 | 2.80 | 2.55 |
| 25/05/2026 | 2.48 | -10.47 % | 0 | 2.65 | 2.65 | 2.48 |
| 26/05/2026 | 2.96 | +16.8 % | 0 | 2.61 | 3.04 | 2.61 |
| 27/05/2026 | 2.71 | -11.15 % | 0 | 2.90 | 2.90 | 2.60 |
