| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.98 | +4.77 % | 0 | 38.05 | 40.56 | 36.83 |
| 06/10/2026 | 41.53 | +5.19 % | 0 | 41.66 | 44.21 | 38.36 |
| 07/10/2026 | 42.19 | +2.18 % | 0 | 42.21 | 43.18 | 41.82 |
| 08/10/2026 | 42.52 | +1.33 % | 0 | 41.69 | 42.91 | 41.16 |
| 09/10/2026 | 44.66 | +7.28 % | 0 | 44.15 | 44.86 | 43.63 |
