| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 34.57 | +1.8 % | 0 | 34.37 | 34.99 | 34.33 |
| 22/05/2026 | 34.84 | -0.19 % | 0 | 35.18 | 35.38 | 34.61 |
| 25/05/2026 | 35.36 | +2.6 % | 0 | 35.21 | 35.55 | 35.13 |
| 26/05/2026 | 33.56 | -4.51 % | 0 | 34.86 | 34.90 | 33.45 |
| 27/05/2026 | 34.36 | +3.62 % | 0 | 34.06 | 34.90 | 33.98 |
