| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.20 | -1.22 % | 0 | 32.13 | 32.56 | 30.70 |
| 07/07/2026 | 31.98 | +1.81 % | 0 | 32.58 | 32.91 | 31.98 |
| 08/07/2026 | 31.01 | -4.17 % | 0 | 31.98 | 32.28 | 30.06 |
| 09/07/2026 | 33.74 | +8.52 % | 0 | 30.67 | 33.80 | 30.21 |
| 10/07/2026 | 32.38 | -3.31 % | 0 | 33.24 | 33.70 | 31.78 |
