| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 35.95 | +3.8 % | 0 | 35.02 | 36.02 | 34.87 |
| 21/08/2026 | 36.27 | +0.42 % | 0 | 35.40 | 36.32 | 35.25 |
| 24/08/2026 | 36.16 | +0.44 % | 0 | 36.45 | 37.36 | 36.01 |
| 25/08/2026 | 37.36 | +4.53 % | 0 | 36.55 | 37.38 | 35.97 |
| 26/08/2026 | 36.23 | -1.86 % | 0 | 37.39 | 37.80 | 34.79 |
