| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.97 | -2.53 % | 0 | 0.97 | 0.98 | 0.95 |
| 22/05/2026 | 0.95 | +8.62 % | 0 | 0.94 | 0.96 | 0.93 |
| 25/05/2026 | 0.92 | +3.98 % | 0 | 0.93 | 0.93 | 0.91 |
| 26/05/2026 | 0.99 | +17.86 % | 0 | 0.94 | 1.00 | 0.94 |
| 27/05/2026 | 0.96 | -6.37 % | 0 | 0.97 | 0.97 | 0.93 |
