| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.36 | +5.02 % | 0 | 33.56 | 35.85 | 33.46 |
| 06/10/2026 | 36.89 | +5.37 % | 0 | 37.10 | 39.66 | 33.80 |
| 07/10/2026 | 37.70 | +2.29 % | 0 | 37.64 | 38.59 | 37.26 |
| 08/10/2026 | 37.96 | +1.27 % | 0 | 37.12 | 38.33 | 36.62 |
| 09/10/2026 | 40.07 | +7.89 % | 0 | 39.57 | 40.26 | 39.05 |