| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.50 | +3.89 % | 0 | 30.60 | 31.54 | 30.46 |
| 21/08/2026 | 31.82 | +0.32 % | 0 | 30.97 | 31.82 | 30.82 |
| 24/08/2026 | 31.66 | +0.17 % | 0 | 31.99 | 32.83 | 31.66 |
| 25/08/2026 | 32.88 | +4.65 % | 0 | 32.07 | 32.90 | 31.65 |
| 26/08/2026 | 32.10 | -1.31 % | 0 | 32.89 | 32.93 | 31.83 |