| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.18 | +1.99 % | 0 | 30.00 | 30.59 | 29.96 |
| 22/05/2026 | 30.43 | -0.39 % | 0 | 30.78 | 30.97 | 30.22 |
| 25/05/2026 | 30.94 | +2.72 % | 0 | 30.80 | 31.14 | 30.72 |
| 26/05/2026 | 29.15 | -5.26 % | 0 | 30.46 | 30.49 | 29.08 |
| 27/05/2026 | 29.96 | +4.14 % | 0 | 29.63 | 30.46 | 29.56 |
