| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.64 | +1.43 % | 0 | 27.80 | 28.38 | 26.52 |
| 07/07/2026 | 28.78 | +6.22 % | 0 | 28.25 | 28.80 | 27.69 |
| 08/07/2026 | 26.98 | -3.71 % | 0 | 27.68 | 27.68 | 25.68 |
| 09/07/2026 | 29.38 | +9.63 % | 0 | 26.42 | 29.44 | 26.26 |
| 10/07/2026 | 27.34 | -6.18 % | 0 | 28.90 | 29.34 | 27.34 |
