| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.41 | -3.77 % | 0 | 1.42 | 1.43 | 1.38 |
| 22/05/2026 | 1.38 | +0.73 % | 0 | 1.36 | 1.40 | 1.35 |
| 25/05/2026 | 1.34 | -4.29 % | 0 | 1.35 | 1.36 | 1.32 |
| 26/05/2026 | 1.46 | +9.4 % | 0 | 1.37 | 1.47 | 1.37 |
| 27/05/2026 | 1.40 | -5.74 % | 0 | 1.42 | 1.42 | 1.36 |
