| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.16 | -6.85 % | 0 | 1.23 | 1.30 | 1.16 |
| 21/08/2026 | 1.13 | -1.32 % | 0 | 1.27 | 1.27 | 1.13 |
| 24/08/2026 | 1.10 | -1.79 % | 0 | 1.11 | 1.18 | 1.03 |
| 25/08/2026 | 1.04 | -6.76 % | 0 | 1.13 | 1.17 | 1.03 |
| 26/08/2026 | 1.13 | +8.17 % | 0 | 1.08 | 1.16 | 1.02 |
