| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.96 | +7.52 % | 0 | 21.04 | 23.49 | 20.85 |
| 06/10/2026 | 24.50 | +7.96 % | 0 | 24.66 | 26.63 | 22.45 |
| 07/10/2026 | 25.17 | +2.46 % | 0 | 25.20 | 26.12 | 24.74 |
| 08/10/2026 | 25.49 | +1.29 % | 0 | 24.68 | 25.83 | 24.10 |
| 09/10/2026 | 27.64 | +11.3 % | 0 | 27.13 | 27.82 | 26.57 |
