| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.57 | +3.37 % | 0 | 18.26 | 18.80 | 18.22 |
| 22/05/2026 | 18.60 | -1.61 % | 0 | 19.03 | 19.14 | 18.43 |
| 25/05/2026 | 19.18 | +3.7 % | 0 | 18.95 | 19.33 | 18.95 |
| 26/05/2026 | 17.56 | -8.11 % | 0 | 18.55 | 18.88 | 17.29 |
| 27/05/2026 | 18.35 | +6.78 % | 0 | 17.43 | 18.71 | 17.43 |
