| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.17 | -2.51 % | 0 | 15.85 | 16.38 | 14.66 |
| 07/07/2026 | 16.15 | +4.6 % | 0 | 16.26 | 16.82 | 15.83 |
| 08/07/2026 | 14.92 | -8.38 % | 0 | 15.68 | 16.01 | 14.29 |
| 09/07/2026 | 17.31 | +14.71 % | 0 | 14.47 | 17.53 | 14.47 |
| 10/07/2026 | 16.01 | -7.67 % | 0 | 16.99 | 17.35 | 15.91 |
