| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.11 | +5.03 % | 0 | 18.23 | 19.32 | 18.23 |
| 21/08/2026 | 19.45 | -0.77 % | 0 | 18.75 | 19.63 | 18.60 |
| 24/08/2026 | 19.43 | -0.28 % | 0 | 19.62 | 20.36 | 19.43 |
| 25/08/2026 | 20.51 | +6.24 % | 0 | 19.85 | 20.57 | 19.50 |
| 26/08/2026 | 19.57 | -4.05 % | 0 | 20.69 | 20.72 | 19.43 |
