| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -7.85 % | 0 | 1.17 | 1.17 | 1.10 |
| 22/05/2026 | 1.03 | -2.83 % | 0 | 1.07 | 1.11 | 1.01 |
| 25/05/2026 | 1.00 | -10.36 % | 0 | 0.97 | 1.06 | 0.97 |
| 26/05/2026 | 1.16 | +17.17 % | 0 | 0.96 | 1.17 | 0.96 |
| 27/05/2026 | 1.00 | -17.36 % | 0 | 1.05 | 1.12 | 0.99 |
