| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.43 | +6.02 % | 0 | 16.40 | 17.48 | 16.40 |
| 21/08/2026 | 17.60 | -0.98 % | 0 | 16.92 | 17.78 | 16.77 |
| 24/08/2026 | 17.58 | -0.48 % | 0 | 17.76 | 18.61 | 17.58 |
| 25/08/2026 | 18.65 | +6.79 % | 0 | 17.99 | 18.66 | 17.64 |
| 26/08/2026 | 17.71 | -4.4 % | 0 | 18.81 | 18.84 | 17.57 |
