| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.85 | +3.63 % | 0 | 16.55 | 17.08 | 16.52 |
| 22/05/2026 | 16.86 | -1.78 % | 0 | 17.30 | 17.41 | 16.69 |
| 25/05/2026 | 17.28 | +3.1 % | 0 | 17.21 | 17.58 | 17.11 |
| 26/05/2026 | 15.66 | -9.82 % | 0 | 16.82 | 17.17 | 15.56 |
| 27/05/2026 | 16.38 | +5.88 % | 0 | 15.74 | 16.98 | 15.74 |
