| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.90 | +7.46 % | 0 | 19.14 | 21.58 | 19.14 |
| 06/10/2026 | 22.46 | +8.03 % | 0 | 22.72 | 24.67 | 20.48 |
| 07/10/2026 | 23.28 | +2.85 % | 0 | 23.26 | 24.17 | 22.81 |
| 08/10/2026 | 23.55 | +1.36 % | 0 | 22.74 | 23.89 | 22.17 |
| 09/10/2026 | 25.68 | +12.12 % | 0 | 25.17 | 25.87 | 24.64 |
